Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Trend Micro | 4704 - Stock
Chart
Quotes
Financials
Stock Price
5,270.00
Daily Change
242.00
4.81%
Monthly
-14.34%
Yearly
-52.52%
Q1 Forecast
5,453.09
Trend Micro reported JPY9.6B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 422.24B
Cash and Equivalent
JPY 195.47B
Cost of Sales
JPY 16.33B
Current Assets
JPY 332.69B
Current Liabilities
JPY 278.48B
Debt
JPY 0
Dividend Yield
2.83
EBIT
JPY 13.3B
EBITDA
JPY 20.21B
Employees
7.43K
EPS Earnings Per Share
JPY 57.56
Equity Capital and Reserves
JPY 130.63B
Gross Profit on Sales
JPY 56.9B
Interest Expense on Debt
JPY 24M
Interest Income
JPY 831M
Loan Capital
JPY 0
Market Capitalization
JPY 691.36B
Net Income
JPY 7.58B
Operating Expenses
JPY 59.93B
Operating Profit
JPY 13.3B
Ordinary Share Capital
JPY 130.68M
PE Price to Earnings
JPY 23.78
Pre-Tax Profit
JPY 12.98B
Sales Revenues
JPY 73.23B
Selling and Administration Expenses
JPY 43.6B
Stock
JPY 9.6B
Trade Creditors
JPY 2.97B
Trade Debtors
JPY 76.13B
Stock
Change
Date
Fujitsu
JPY 254.08B
48.18B
Sep/2025
KDDI
JPY 130.22B
2.52B
Sep/2025
Konami
JPY 19.93B
3.7B
Dec/2025
NEC
JPY 264.21B
13.73B
Sep/2025
Nippon Telegraph & Telephone
JPY 641.12B
38.06B
Sep/2025
Softbank
JPY 235.86B
7.26B
Dec/2025
Trend Micro
JPY 9.6B
1.45B
Jun/2025
Z Holdings
JPY 35.71B
734M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.707
0.29
0.44%
Brent
71.478
0.63
0.89%
Natural gas
2.8182
0.05
-1.74%
Gasoline
2.0047
0.01
0.63%
Heating Oil
2.6870
0.01
0.49%
Gold
5165.24
0.41
0.01%
Silver
86.335
2.87
-3.22%
Copper
5.9494
0.04
-0.60%
Soybeans
1131.10
17.15
-1.49%
Wheat
563.30
2.45
-0.43%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.39
0.49
1.60%
Lumber
554.05
1.95
-0.35%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17888
0.0022
-0.18%
GBPUSD
1.35106
0.0049
-0.36%
AUDUSD
0.70816
0.0042
-0.59%
NZDUSD
0.59671
0.0035
-0.57%
USDJPY
156.099
0.2685
-0.17%
USDCNY
6.84366
0.0103
-0.15%
USDCHF
0.77445
0.0018
0.23%
USDCAD
1.37014
0.0026
0.19%
USDMXN
17.2567
0.0931
0.54%
USDINR
90.9820
0.0877
0.10%
USDBRL
5.15550
0.0307
0.60%
USDRUB
76.6181
0.0419
-0.05%
USDKRW
1433.11
6.5900
0.46%
DXY
97.834
0.1342
0.14%
USDTRY
43.8851
0.0258
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6885.03
61
-0.88%
US30
49408
74
-0.15%
US100
24894
435
-1.72%
JP225
58549
34
-0.06%
GB100
10827
21
0.19%
DE40
25269
93
0.37%
FR40
8608
49
0.57%
IT40
47314
143
0.30%
ES35
18473
12
0.07%
ASX200
9131
2
0.02%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34148
20
0.06%
MOEX
2785
10
-0.37%
IBOVESPA
189041
2,206
-1.15%
More
Add to your site
Actual
Chg
%Chg
Apple
271.43
2.80
-1.02%
Tesla
407.47
9.93
-2.38%
Microsoft
401.23
0.73
0.18%
Amazon
207.46
3.18
-1.51%
Meta
649.70
3.99
-0.61%
Nvidia
185.82
10.06
-5.14%
Visa
317.10
4.11
1.31%
JPMorgan
305.96
2.66
0.88%
Oracle
146.49
1.40
-0.95%
J&J
242.73
2.44
-1.00%
P&G
163.30
0.09
-0.06%
Exxon Mobil
149.28
0.22
0.15%
Alphabet
303.28
9.62
-3.07%
Goldman Sachs
929.91
8.53
0.93%
Caterpillar
739.11
27.50
-3.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.0220
0.027
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6740
0.050
-0.05%
Germany
2.6903
0.019
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1750
0.030
-0.03%
Italy
3.3020
0.013
-0.01%
France
3.2510
0.007
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67098
884
-1.30%
Ether
2020.70
33.3900
-1.63%
Binance
620.5
4.9900
-0.80%
Cardano
0.29132
0.0055
-1.84%
Solana
85.8900
2.0488
-2.33%
Ripple
1.41625
0.0176
-1.22%
Polkadot
1.60
0.0566
-3.41%
Avalanche
9.26
0.2269
-2.39%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.87
0.0763
-3.93%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.580
1.1200
-1.98%
Uniswap
3.82
0.2373
-5.85%
Algorand
0.09
0.0016
-1.72%
Bitcoin Cash
489.05
3.4600
-0.70%
More
Add to your site
News
US Stocks Swing Lower
Rubber Futures at Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
FX Updates: Mexican Peso Depreciates...
DAX Turns Slightly Positive
More