Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Trend Micro | 4704 - Stock
Chart
Quotes
Financials
Stock Price
5,583.00
Daily Change
-130.00
-2.28%
Monthly
-14.61%
Yearly
-38.86%
Q1 Forecast
5,806.19
Trend Micro reported JPY9.6B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 387.77B
Cash and Equivalent
JPY 195.47B
Cost of Sales
JPY 15.45B
Current Assets
JPY 299.51B
Current Liabilities
JPY 245.69B
Debt
JPY 0
Dividend Yield
2.27
EBIT
JPY 16B
EBITDA
JPY 21.76B
Employees
7.43K
EPS Earnings Per Share
JPY 95.72
Equity Capital and Reserves
JPY 126.9B
Gross Profit on Sales
JPY 53.4B
Interest Expense on Debt
JPY 24M
Interest Income
JPY 831M
Loan Capital
JPY 0
Market Capitalization
JPY 749.47B
Net Income
JPY 12.61B
Operating Expenses
JPY 52.84B
Operating Profit
JPY 16B
Ordinary Share Capital
JPY 131.88M
PE Price to Earnings
JPY 30.54
Pre-Tax Profit
JPY 18.04B
Sales Revenues
JPY 68.84B
Selling and Administration Expenses
JPY 37.4B
Stock
JPY 9.6B
Trade Creditors
JPY 2.34B
Trade Debtors
JPY 47.89B
Stock
Change
Date
Fujitsu
JPY 254.08B
48.18B
Sep/2025
KDDI
JPY 132.74B
1.89B
Mar/2025
Konami
JPY 19.93B
3.7B
Dec/2025
NEC
JPY 264.21B
13.73B
Sep/2025
Nippon Telegraph & Telephone
JPY 641.12B
38.06B
Sep/2025
Softbank
JPY 228.61B
8.13B
Sep/2025
Trend Micro
JPY 9.6B
1.45B
Jun/2025
Z Holdings
JPY 35.71B
734M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.479
0.19
0.30%
Brent
67.659
0.11
0.16%
Natural gas
3.5115
0.00
0.07%
Gasoline
1.9356
0.02
0.91%
Heating Oil
2.4077
0.01
0.61%
Gold
4802.11
23.52
0.49%
Silver
71.691
0.86
1.21%
Copper
5.7508
0.07
-1.21%
Soybeans
1106.96
5.29
-0.48%
Wheat
533.39
1.86
-0.35%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17859
0.0009
0.07%
GBPUSD
1.35445
0.0017
0.13%
AUDUSD
0.69366
0.0010
0.14%
NZDUSD
0.59592
0.0008
0.14%
USDJPY
156.703
0.3465
-0.22%
USDCNY
6.93943
0.0011
-0.02%
USDCHF
0.77718
0.0011
-0.13%
USDCAD
1.37040
0.0007
-0.05%
USDMXN
17.4727
0.0332
-0.19%
USDINR
90.1530
0.1673
-0.19%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.77
1.9400
-0.13%
DXY
97.872
0.0910
-0.09%
USDTRY
43.6152
0.0014
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6775.22
23
-0.34%
US30
48819
90
-0.18%
US100
24423
126
-0.51%
JP225
53950
132
0.25%
GB100
10309
93
-0.90%
DE40
24495
4
0.01%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8671
87
-0.99%
SHANGHAI
4080
4
0.11%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1870
0.003
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2190
0.009
-0.01%
Australia
4.8230
0.019
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8020
0.006
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64523
1,811
2.89%
Ether
1890.90
68.3698
3.75%
Binance
619.9
10.2500
1.68%
Cardano
0.24831
0.0040
1.62%
Solana
76.2573
1.8040
-2.31%
Ripple
1.26806
0.0556
4.58%
Polkadot
1.24
0.0009
-0.07%
Avalanche
8.27
0.0200
-0.24%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0266
-1.46%
Dai
0.99956
0.0002
-0.02%
Litecoin
49.960
0.7762
-1.53%
Uniswap
3.09
0.0688
-2.18%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
450.98
1.8204
-0.40%
More
Add to your site
News
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
More